Tabella Criptovalute

Crypto Currency Price24h % Change Supply Volume Market Cap
BTC
Bitcoin
6781.2
4.74%
17.10M BTC
4.10B
115.98B
ETH
Ethereum
535.305
7.79%
100.17M ETH
1.62B
53.62B
XRP
Ripple
0.548611
6.67%
39.25B XRP
274.58M
21.53B
BCH
Bitcoin Cash
901.737
7.81%
17.19M BCH
399.13M
15.50B
EOS
EOS
10.7286
4.09%
896.15M EOS
688.79M
9.61B
LTC
Litecoin
99.3222
5.31%
57.05M LTC
286.31M
5.67B
XLM
Stellar
0.238393
5.26%
18.61B XLM
34.16M
4.44B
ADA
Cardano
0.16589
5.15%
25.93B ADA
69.49M
4.30B
MIOTA
IOTA
1.22313
8.1%
2.78B MIOTA
77.10M
3.40B
TRX
TRON
0.0485422
16.44%
65.75B TRX
263.17M
3.19B
USDT
Tether
1.00221
-0.28%
2.61B USDT
2.20B
2.61B
NEO
NEO
39.9818
6.18%
65.00M NEO
82.55M
2.60B
DASH
Dash
267.068
5.09%
8.14M DASH
148.83M
2.17B
XMR
Monero
128.05
5.22%
16.15M XMR
35.73M
2.07B
BNB
Binance Coin
16.5977
-2.06%
114.04M BNB
90.73M
1.89B
XEM
NEM
0.199949
3.81%
9.00B XEM
11.43M
1.80B
VEN
VeChain
3.28047
7.87%
547.50M VEN
63.53M
1.80B
ETC
Ethereum Classic
15.6958
10.6%
102.41M ETC
258.75M
1.61B
OMG
OmiseGO
9.41399
4.63%
102.04M OMG
21.05M
960.63M
QTUM
Qtum
10.6809
2.97%
88.66M QTUM
181.23M
947.02M
ZEC
Zcash
196.943
4.25%
4.17M ZEC
50.43M
821.60M
ICX
ICON
2.12134
7.55%
387.23M ICX
43.42M
821.45M
BCN
Bytecoin
0.00405801
4.02%
183.89B BCN
8.31M
746.23M
LSK
Lisk
6.46979
5.17%
107.11M LSK
9.85M
692.95M
ZIL
Zilliqa
0.0900717
7.76%
7.58B ZIL
24.33M
682.37M
DCR
Decred
93.7166
3.68%
7.15M DCR
6.95M
669.67M
AE
Aeternity
2.62249
4.72%
233.02M AE
7.84M
611.09M
BTG
Bitcoin Gold
33.0519
4.02%
17.08M BTG
14.10M
564.36M
BTM
Bytom
0.555151
2.56%
1.00B BTM
84.91M
556.54M
ZRX
0x
0.873031
5.63%
531.71M ZRX
10.64M
464.20M
SC
Siacoin
0.0129998
6.29%
35.16B SC
15.54M
457.06M
XVG
Verge
0.0294062
6.94%
15.05B XVG
7.33M
442.69M
STEEM
Steem
1.6565
6.5%
262.34M STEEM
1.43M
434.57M
BTS
BitShares
0.163095
3.27%
2.63B BTS
7.13M
429.69M
REP
Augur
35.6899
8.28%
11.00M REP
2.65M
392.59M
NANO
Nano
2.82945
8.42%
133.25M NANO
5.93M
377.02M
RHOC
RChain
1.01072
1.86%
360.56M RHOC
765,739
364.43M
WAVES
Waves
3.63841
5.6%
100.00M WAVES
22.31M
363.84M
DOGE
Dogecoin
0.00306139
5.86%
114.94B DOGE
6.92M
351.86M
MKR
Maker
553.942
11.5%
618,228 MKR
148,497
342.46M
GNT
Golem
0.387327
4.64%
839.24M GNT
5.64M
325.06M
STRAT
Stratis
3.1956
6.31%
98.90M STRAT
3.36M
316.05M
PPT
Populous
8.00747
5.73%
37.00M PPT
6.84M
296.31M
DGB
DigiByte
0.0281092
7.14%
10.41B DGB
1.25M
292.66M
WTC
Waltonchain
8.83146
7.5%
31.14M WTC
5.67M
275.05M
SNT
Status
0.0753099
3.4%
3.47B SNT
9.08M
261.36M
NAS
Nebulas
5.66867
7.19%
45.50M NAS
37.57M
257.92M
BAT
Basic Attention Token
0.255362
5.25%
1.00B BAT
3.82M
255.36M
HSR
Hshare
5.76703
3.65%
43.13M HSR
25.43M
248.72M
KCS
KuCoin Shares
2.60519
6.75%
90.73M KCS
1.45M
236.37M
AION
Aion
1.46899
3.81%
160.65M AION
3.31M
236.00M
IOST
IOST
0.0280194
6.84%
8.40B IOST
26.25M
235.36M
DGD
DigixDAO
116.502
6.57%
2.00M DGD
708,728
233.00M
LRC
Loopring
0.38594
5.43%
572.07M LRC
6.28M
220.79M
KMD
Komodo
1.91537
2.42%
104.25M KMD
494,842
199.68M
GXS
GXChain
3.20504
0.89%
60.00M GXS
21.65M
192.30M
ARDR
Ardor
0.188712
7.81%
999.00M ARDR
1.91M
188.52M
BNT
Bancor
3.5343
8.31%
50.44M BNT
6.30M
178.28M
CNX
Cryptonex
3.9014
4.87%
45.33M CNX
1.31M
176.85M
ELF
aelf
0.704861
7.27%
250.00M ELF
14.77M
176.22M
RDD
ReddCoin
0.00601394
5.32%
28.81B RDD
4.07M
173.25M
ARK
Ark
1.59415
3.67%
103.30M ARK
998,387
164.68M
MAID
MaidSafeCoin
0.355947
4.71%
452.55M MAID
2.40M
161.08M
MONA
MonaCoin
2.65223
1.49%
60.27M MONA
923,834
159.86M
DCN
Dentacoin
0.000464166
7.5%
325.23B DCN
146,185
150.96M
PIVX
PIVX
2.61408
-0.72%
56.53M PIVX
1.09M
147.77M
GAS
Gas
14.0059
7.6%
10.13M GAS
3.68M
141.86M
KNC
Kyber Network
1.02512
5.43%
134.13M KNC
5.03M
137.50M
BIX
Bibox Token
1.29451
7.02%
104.34M BIX
66.90M
135.07M
VERI
Veritaseum
65.4577
0.81%
2.04M VERI
901,096
133.31M
ETHOS
Ethos
1.69334
4.49%
76.85M ETHOS
2.37M
130.14M
FSN
Fusion
4.31557
3.48%
29.68M FSN
5.31M
128.10M
FUN
FunFair
0.0254409
5.92%
5.01B FUN
3.14M
127.48M
SYS
Syscoin
0.231386
10.87%
535.52M SYS
1.74M
123.91M
QASH
QASH
0.343108
10.02%
350.00M QASH
1.91M
120.09M
NXT
Nxt
0.115822
4.43%
999.00M NXT
2.65M
115.71M
NULS
Nuls
2.88595
7.27%
40.00M NULS
3.32M
115.44M
EMC
Emercoin
2.66768
2.05%
41.90M EMC
2.18M
111.78M
KIN
Kin
0.000145425
-2.16%
756.10B KIN
306,324
109.96M
SUB
Substratum
0.280071
5.15%
383.02M SUB
1.22M
107.27M
POLY
Polymath
0.38677
2.25%
276.42M POLY
4.01M
106.91M
MANA
Decentraland
0.101796
-2.8%
1.05B MANA
8.30M
106.90M
FCT
Factom
12.2012
14.42%
8.75M FCT
745,298
106.70M
ENG
Enigma
1.42269
2.96%
74.84M ENG
2.30M
106.47M
DRGN
Dragonchain
0.424565
6.53%
238.42M DRGN
1.01M
101.23M
XZC
ZCoin
20.2218
4.84%
5.00M XZC
617,113
101.11M
THETA
Theta Token
0.156446
3.6%
638.96M THETA
10.73M
99.96M
POWR
Power Ledger
0.265154
6.21%
373.41M POWR
857,500
99.01M
BLOCK
Blocknet
18.491
1.76%
5.20M BLOCK
132,939
96.08M
STORM
Storm
0.0225353
8.53%
4.17B STORM
6.89M
93.86M
ETN
Electroneum
0.0125994
-2.4%
7.22B ETN
483,790
90.93M
NXS
Nexus
1.54415
4.06%
57.86M NXS
1.55M
89.35M
GBYTE
Byteball Bytes
131.692
1.52%
645,946 GBYTE
78,316
85.07M
MCO
Monaco
5.35591
5.67%
15.79M MCO
7.08M
84.59M
SMART
SmartCash
0.0803813
4.29%
1.04B SMART
829,241
83.65M
DBC
DeepBrain Chain
0.0551347
1.85%
1.50B DBC
1.51M
82.70M
RLC
iExec RLC
1.02105
4.76%
80.07M RLC
605,284
81.76M
ZEN
ZenCash
19.6129
5.84%
4.09M ZEN
522,893
80.30M
WAX
WAX
0.123094
6.98%
637.49M WAX
1.20M
78.47M
STORJ
Storj
0.576883
3.79%
135.79M STORJ
1.21M
78.33M
SALT
SALT
1.32445
15.45%
59.12M SALT
2.71M
78.30M
HPB
High Performance Blockchain
2.63479
13.15%
29.70M HPB
5.81M
78.26M
BTCD
BitcoinDark
57.7908
14.71%
1.29M BTCD
240,960
74.48M
ACT
Achain
0.142653
3.26%
520.10M ACT
12.50M
74.19M
R
Revain
0.395158
5.22%
186.45M R
5.73M
73.68M
ICN
Iconomi
0.7204
4.9%
99.16M ICN
240,680
71.43M
REQ
Request Network
0.101983
1.8%
697.34M REQ
866,129
71.12M
CVC
Civic
0.206285
6.08%
342.70M CVC
4.97M
70.69M
SNM
SONM
0.194147
15.07%
359.60M SNM
2.90M
69.82M
PAY
TenX
0.619568
1.8%
109.05M PAY
3.40M
67.56M
AGI
SingularityNET
0.12468
-1.96%
539.67M AGI
2.76M
67.29M
NEBL
Neblio
5.03734
7.06%
13.24M NEBL
4.90M
66.69M
MDS
MediShares
0.0651069
3.6%
1.02B MDS
1.59M
66.25M
XAS
Asch
0.70928
6.74%
93.36M XAS
5.52M
66.22M
SKY
Skycoin
7.27597
-20.25%
9.00M SKY
40.25M
65.48M
ANT
Aragon
2.29177
3.22%
28.21M ANT
155,668
64.65M
TNB
Time New Bank
0.0270479
7.93%
2.36B TNB
3.25M
63.88M
ABT
Arcblock
0.652889
3.66%
93.20M ABT
12.96M
60.85M
SAN
Santiment Network Token
0.958461
1.67%
62.66M SAN
1.52M
60.06M
DENT
Dent
0.00560827
4.59%
10.61B DENT
1.72M
59.53M
GAME
GameCredits
0.91929
4.14%
64.36M GAME
487,281
59.16M
GNO
Gnosis
53.4798
4.72%
1.10M GNO
440,469
59.07M
CND
Cindicator
0.040742
2.19%
1.45B CND
381,483
58.91M
QSP
Quantstamp
0.0943291
3.4%
617.31M QSP
775,334
58.23M
BLZ
Bluzelle
0.302459
6.86%
182.94M BLZ
4.00M
55.33M
ENJ
Enjin Coin
0.0724228
1.49%
756.19M ENJ
1.76M
54.77M
DATA
Streamr DATAcoin
0.0799049
20.92%
677.15M DATA
5.80M
54.11M
IGNIS
Ignis
0.0696941
2.39%
761.14M IGNIS
240,588
53.05M
DEW
DEW
0.51267
13.05%
103.24M DEW
1,178
52.93M
XDN
DigitalNote
0.00729638
4.8%
6.91B XDN
1.98M
50.39M
MTL
Metal
1.97842
7.11%
25.13M MTL
1.20M
49.72M
VTC
Vertcoin
1.10242
8.72%
44.72M VTC
697,931
49.30M
POA
POA Network
0.2351
9.05%
205.17M POA
674,206
48.24M
RDN
Raiden Network Token
0.923645
12.41%
50.17M RDN
1.49M
46.34M
C20
CRYPTO20
1.16286
4.56%
39.70M C20
1.69M
46.16M
PLR
Pillar
0.177593
5.27%
259.35M PLR
41,033
46.06M
CS
Credits
0.330584
1.35%
137.96M CS
1.73M
45.61M
AMB
Ambrosus
0.314037
4.44%
144.59M AMB
571,173
45.41M
PART
Particl
5.02313
1.59%
9.01M PART
564,060
45.27M
DTR
Dynamic Trading Rights
0.0370175
-3.78%
1.22B DTR
25,957
45.09M
ZCL
ZClassic
10.4008
4.38%
4.21M ZCL
321,431
43.82M
SPHTX
SophiaTX
0.227291
-2.54%
192.13M SPHTX
489,835
43.67M
SRN
SIRIN LABS Token
0.188668
2.89%
229.26M SRN
2.57M
43.25M
GVT
Genesis Vision
11.5996
10.68%
3.73M GVT
3.19M
43.23M
POE
Po.et
0.0184329
7.71%
2.30B POE
892,150
42.34M
TEL
Telcoin
0.00138396
0.68%
30.56B TEL
386,207
42.29M
PPC
Peercoin
1.62589
4.78%
24.82M PPC
734,056
40.35M
UBQ
Ubiq
0.97484
7.58%
41.30M UBQ
200,719
40.26M