Tabella Criptovalute

Crypto Currency Price24h % Change Supply Volume Market Cap
BTC
Bitcoin
3651.88335101
-0.47%
17.49M BTC
5.06B
63.87B
XRP
XRP
0.3228523116
-1.62%
41.04B XRP
392.95M
13.25B
ETH
Ethereum
121.053560769
-1.74%
104.45M ETH
2.33B
12.64B
BCH
Bitcoin Cash
127.565497851
-2.24%
17.57M BCH
194.41M
2.24B
EOS
EOS
2.4502658007
-2.3%
906.25M EOS
748.91M
2.22B
USDT
Tether
1.0157667431
-0.14%
2.01B USDT
3.77B
2.04B
XLM
Stellar
0.1060581796
-1.85%
19.13B XLM
102.78M
2.03B
LTC
Litecoin
31.2003722717
-1.05%
60.08M LTC
564.37M
1.87B
TRX
TRON
0.0249158044
-2.74%
66.65B TRX
149.30M
1.66B
ADA
Cardano
0.0441897997
-1.38%
25.93B ADA
20.70M
1.15B
MIOTA
IOTA
0.3128238918
0.03%
2.78B MIOTA
9.92M
869.50M
BNB
Binance Coin
6.5389009736
4.03%
129.18M BNB
45.58M
844.67M
XMR
Monero
45.4045315645
-0.28%
16.73M XMR
20.98M
759.62M
DASH
Dash
71.3778147809
-1.31%
8.58M DASH
190.72M
612.09M
XEM
NEM
0.0567390298
-0.21%
9.00B XEM
13.88M
510.65M
NEO
NEO
7.6952601202
-0.96%
65.00M NEO
116.63M
500.19M
ETC
Ethereum Classic
4.3429509768
-3.18%
107.62M ETC
127.15M
467.38M
MKR
Maker
459.963579862
-0.07%
728,228 MKR
511,132
334.96M
ZEC
Zcash
53.5032885626
-1.75%
5.70M ZEC
161.60M
305.04M
WAVES
Waves
2.5480328923
-1.8%
100.00M WAVES
14.31M
254.80M
DOGE
Dogecoin
0.0021059111
0.12%
117.89B DOGE
12.04M
248.27M
BTG
Bitcoin Gold
11.1529261059
-5.26%
17.41M BTG
6.71M
194.22M
QTUM
Qtum
2.1038891158
-1.03%
89.19M QTUM
371.41M
187.65M
ZIL
Zilliqa
0.0216928376
-3.61%
8.19B ZIL
10.58M
177.73M
OMG
OmiseGO
1.2631949452
-2.68%
140.25M OMG
33.33M
177.16M
ZRX
0x
0.2949994841
-2.87%
583.93M ZRX
8.09M
172.26M
REP
Augur
15.1136545308
3.63%
11.00M REP
39.22M
166.25M
DCR
Decred
17.178605053
0.37%
9.17M DCR
1.04M
157.55M
BAT
Basic Attention Token
0.1250354075
-1.91%
1.23B BAT
9.58M
153.79M
LSK
Lisk
1.2392899537
-0.99%
113.92M LSK
2.84M
141.18M
BCN
Bytecoin
0.0006390626
-0.27%
184.07B BCN
105,757
117.63M
NANO
Nano
0.8790081479
-1.08%
133.25M NANO
1.50M
117.13M
STEEM
Steem
0.3639068469
8.89%
310.09M STEEM
8.57M
112.84M
ICX
ICON
0.2368798453
-1.92%
473.41M ICX
6.69M
112.14M
DGB
DigiByte
0.0097209418
-2.82%
11.32B DGB
1.37M
110.09M
BTS
BitShares
0.0387584129
-0.54%
2.68B BTS
1.88M
104.03M
XVG
Verge
0.0066451252
-2.3%
15.17B XVG
1.19M
100.82M
AE
Aeternity
0.4311776191
-5.73%
233.02M AE
13.07M
100.47M
STRAT
Stratis
0.9972427029
-5.9%
99.18M STRAT
2.20M
98.90M
SC
Siacoin
0.0024702886
-0.99%
39.00B SC
666,975
96.33M
R
Revain
0.1900496986
-10.0%
484.45M R
2.87M
92.07M
SNT
Status
0.0230801407
-4.61%
3.47B SNT
27.84M
80.10M
BTM
Bytom
0.0784565543
-1.81%
1.00B BTM
2.90M
78.65M
IOST
IOST
0.0063726646
-2.26%
12.01B IOST
3.66M
76.56M
KMD
Komodo
0.6658203689
-3.97%
111.49M KMD
619,915
74.23M
PPT
Populous
1.3374238576
0.02%
53.25M PPT
1.59M
71.22M
GNT
Golem
0.0661880009
-0.65%
959.84M GNT
1.55M
63.53M
CNX
Cryptonex
1.0831203505
0.09%
55.67M CNX
5.77M
60.30M
ARDR
Ardor
0.0556620201
-0.93%
999.00M ARDR
275,301
55.61M
ETN
Electroneum
0.0062482633
8.02%
8.76B ETN
313,674
54.76M
MAID
MaidSafeCoin
0.1186577135
-1.45%
452.55M MAID
136,723
53.70M
FCT
Factom
6.0699107517
-2.72%
8.75M FCT
82,567
53.08M
LRC
Loopring
0.0617350051
11.29%
788.98M LRC
8.63M
48.71M
WTC
Waltonchain
1.1450539555
-6.04%
41.00M WTC
1.81M
46.94M
ARK
Ark
0.4144591591
2.01%
107.77M ARK
676,031
44.67M
PIVX
PIVX
0.7695039597
-1.25%
56.78M PIVX
410,940
43.69M
KCS
KuCoin Shares
0.4618011026
-1.97%
90.14M KCS
116,953
41.63M
MANA
Decentraland
0.0393975808
-2.98%
1.05B MANA
2.39M
41.37M
POWR
Power Ledger
0.1025788276
-2.32%
395.71M POWR
10.30M
40.59M
AION
Aion
0.1435102463
5.34%
274.15M AION
2.83M
39.34M
DCN
Dentacoin
0.0001179017
-2.59%
326.82B DCN
24,920
38.53M
MONA
MonaCoin
0.5693521071
-0.8%
65.16M MONA
130,566
37.10M
WAX
WAX
0.0391983667
-10.19%
937.63M WAX
840,375
36.75M
MCO
Crypto.com
2.2813835995
-0.01%
15.79M MCO
6.50M
36.03M
DGD
DigixDAO
17.5628649382
-5.64%
2.00M DGD
180,465
35.13M
BNT
Bancor
0.5572021322
-2.01%
62.34M BNT
1.07M
34.74M
RDD
ReddCoin
0.0012053186
-1.56%
28.81B RDD
114,384
34.72M
XZC
Zcoin
5.2587352573
0.04%
6.60M XZC
554,670
34.70M
PAY
TenX
0.3000124306
26.79%
114.35M PAY
6.02M
34.31M
POLY
Polymath
0.1187387469
-1.81%
288.43M POLY
1.25M
34.25M
THETA
THETA
0.0467666741
-1.38%
710.50M THETA
497,857
33.23M
GXS
GXChain
0.5508259779
-1.93%
60.00M GXS
1.34M
33.05M
QASH
QASH
0.0936337457
-3.36%
350.00M QASH
230,685
32.77M