Tabella Criptovalute

Crypto Currency Price24h % Change Supply Volume Market Cap
BTC
Bitcoin
6348.32343667
4.75%
17.21M BTC
4.50B
109.26B
ETH
Ethereum
282.589958285
6.74%
101.34M ETH
1.86B
28.64B
XRP
XRP
0.2850969326
8.14%
39.37B XRP
285.47M
11.22B
BCH
Bitcoin Cash
509.653939218
3.42%
17.29M BCH
391.43M
8.81B
EOS
EOS
4.6030646155
5.74%
906.25M EOS
630.64M
4.17B
XLM
Stellar
0.2185553027
2.3%
18.77B XLM
85.73M
4.10B
LTC
Litecoin
55.5083362313
7.54%
57.85M LTC
269.52M
3.21B
ADA
Cardano
0.0954213626
2.98%
25.93B ADA
82.68M
2.47B
USDT
Tether
1.0010603384
-0.22%
2.41B USDT
3.08B
2.41B
XMR
Monero
87.5398299738
4.73%
16.27M XMR
25.23M
1.42B
MIOTA
IOTA
0.4636746184
10.15%
2.78B MIOTA
40.46M
1.29B
TRX
TRON
0.0195114724
10.28%
65.75B TRX
104.83M
1.28B
DASH
Dash
147.513060489
6.79%
8.26M DASH
126.40M
1.22B
ETC
Ethereum Classic
11.7346475071
7.13%
103.80M ETC
260.99M
1.22B
NEO
NEO
15.9737689778
8.07%
65.00M NEO
67.96M
1.04B
XEM
NEM
0.1075999272
4.44%
9.00B XEM
13.51M
968.40M
BNB
Binance Coin
9.8809681508
9.67%
95.51M BNB
40.41M
943.76M
ZEC
Zcash
138.909862492
6.29%
4.58M ZEC
107.10M
636.21M
OMG
OmiseGO
3.6185491694
7.71%
140.25M OMG
40.46M
507.48M
QTUM
Qtum
4.4489994922
16.91%
88.82M QTUM
190.45M
395.15M
ZRX
0x
0.6887608878
3.41%
537.45M ZRX
16.52M
370.17M
BTG
Bitcoin Gold
19.3696970632
16.41%
17.18M BTG
11.11M
332.76M
LSK
Lisk
2.9213150659
5.63%
109.08M LSK
6.11M
318.64M
DCR
Decred
37.3098668575
9.09%
8.29M DCR
1.99M
309.35M
BCN
Bytecoin
0.0016353686
8.07%
183.89B BCN
1.55M
300.73M
MKR
Maker
415.166480181
8.89%
668,228 MKR
453,487
277.43M
DGB
DigiByte
0.0253402249
13.89%
10.66B DGB
3.50M
270.19M
DOGE
Dogecoin
0.0023253675
7.29%
115.71B DOGE
7.38M
269.07M
BTS
BitShares
0.0982738947
1.45%
2.65B BTS
11.97M
260.51M
STEEM
Steem
0.8594825006
2.55%
273.21M STEEM
4.69M
234.82M
ICX
ICON
0.5595231936
10.19%
387.43M ICX
18.05M
216.78M
ZIL
Zilliqa
0.0286008135
6.2%
7.57B ZIL
12.26M
216.44M
AE
Aeternity
0.8968537629
1.92%
233.02M AE
14.74M
208.99M
BAT
Basic Attention Token
0.1983845647
18.02%
1.00B BAT
4.93M
198.38M
WAVES
Waves
1.9624566229
5.96%
100.00M WAVES
3.75M
196.25M
REP
Augur
16.9107921849
4.38%
11.00M REP
13.78M
186.02M
SC
Siacoin
0.005109983
9.49%
36.27B SC
3.26M
185.35M
XVG
Verge
0.0116268568
12.22%
15.17B XVG
3.22M
176.40M
BTM
Bytom
0.1457099002
2.76%
1.00B BTM
33.60M
146.07M
NANO
Nano
1.067970959
21.6%
133.25M NANO
4.65M
142.31M
GNT
Golem
0.1371355413
8.15%
959.24M GNT
3.37M
131.55M
RHOC
RChain
0.3630692666
5.27%
361.48M RHOC
337,086
131.24M
STRAT
Stratis
1.3126563737
9.52%
98.97M STRAT
2.07M
129.92M
SNT
Status
0.03531526
8.65%
3.47B SNT
5.80M
122.56M
KCS
KuCoin Shares
1.3367003622
10.07%
90.73M KCS
357,205
121.28M
PPT
Populous
3.2250964983
-6.99%
37.00M PPT
6.08M
119.34M
HSR
Hshare
2.7284992304
5.69%
43.36M HSR
22.56M
118.30M
ETP
Metaverse ETP
2.4210297934
12.46%
48.58M ETP
9.14M
117.62M
KMD
Komodo
1.0562947355
6.28%
108.97M KMD
761,787
115.10M
ARDR
Ardor
0.1118657394
14.2%
999.00M ARDR
2.53M
111.75M
DCN
Dentacoin
0.0003296985
-6.89%
325.23B DCN
204,706
107.23M
MAID
MaidSafeCoin
0.2312970781
8.04%
452.55M MAID
1.77M
104.67M
DGD
DigixDAO
48.8898768612
5.98%
2.00M DGD
320,943
97.78M
KIN
Kin
0.0001258358
3.67%
756.10B KIN
1.05M
95.14M
MONA
MonaCoin
1.5402973641
1.42%
61.58M MONA
901,625
94.84M
IOST
IOST
0.0112773793
4.43%
8.40B IOST
11.64M
94.73M
CNX
Cryptonex
2.0816819781
7.14%
45.42M CNX
3.35M
94.54M
ELF
aelf
0.3452715676
7.27%
250.00M ELF
9.81M
86.32M
WTC
Waltonchain
2.1113481707
-0.52%
40.14M WTC
4.63M
84.76M
GXS
GXChain
1.4125046971
8.51%
60.00M GXS
1.22M
84.75M
ZEN
ZenCash
18.7685260435
7.37%
4.50M ZEN
781,223
84.47M
FUN
FunFair
0.0161721957
15.48%
5.01B FUN
1.33M
81.04M
BNT
Bancor
1.5149984385
7.52%
52.01M BNT
4.26M
78.79M
XZC
ZCoin
14.0506941423
19.03%
5.42M XZC
1.43M
76.13M
AION
Aion
0.3798436643
4.73%
198.59M AION
1.48M
75.43M
MCO
MCO
4.6417433955
1.53%
15.79M MCO
9.22M
73.31M
EMC
Emercoin
1.7316141567
6.19%
42.12M EMC
1.44M
72.93M
MANA
Decentraland
0.0691091456
4.56%
1.05B MANA
4.93M
72.57M
WAX
WAX
0.0736959411
15.47%
930.85M WAX
766,801
68.60M
PAY
TenX
0.6193560481
17.28%
109.26M PAY
10.47M
67.67M
POWR
Power Ledger
0.1771587755
10.7%
381.76M POWR
5.22M
67.63M
NXT
Nxt
0.0666213459
2.87%
999.00M NXT
2.60M
66.55M
RDD
ReddCoin
0.0022149687
9.49%
28.81B RDD
1.56M
63.81M
ARK
Ark
0.5937257613
11.22%
104.52M ARK
867,383
62.05M
PIVX
PIVX
1.0638374271
12.72%
56.78M PIVX
676,564
60.41M
LRC
Loopring
0.0968993048
2.17%
572.07M LRC
2.20M
55.43M
KNC
Kyber Network
0.410032165
7.84%
134.13M KNC
4.73M
55.00M
NULS
Nuls
1.3730836187
4.48%
40.00M NULS
2.84M
54.92M
NAS
Nebulas
1.185839698
10.96%
45.50M NAS
13.66M
53.96M
ETN
Electroneum
0.0068280957
1.9%
7.65B ETN
522,699
52.27M
QASH
QASH
0.1490619299
4.15%
350.00M QASH
424,028
52.17M
SYS
Syscoin
0.0920000482
14.42%
538.45M SYS
350,665
49.54M
BIX
Bibox Token
0.4811169382
4.2%
102.34M BIX
48.47M
49.24M
SMART
SmartCash
0.0450464291
8.36%
1.05B SMART
1.06M
47.47M
ENG
Enigma
0.6233663447
7.97%
74.84M ENG
2.05M
46.65M
POLY
Polymath
0.163675506
1.95%
276.42M POLY
1.64M
45.24M
ZCL
ZClassic
9.6018580941
14.76%
4.62M ZCL
1.49M
44.39M
NXS
Nexus
0.7508645866
-6.02%
58.45M NXS
790,790
43.89M
SUB
Substratum
0.1142301058
16.46%
383.02M SUB
343,897
43.75M
THETA
Theta Token
0.0654608098
4.07%
664.00M THETA
1.89M
43.47M
ICN
Iconomi
0.4275979122
-2.45%
98.93M ICN
431,437
42.30M
GAS
Gas
4.0583164735
2.65%
10.13M GAS
2.52M
41.10M
FCT
Factom
4.6898064929
11.42%
8.75M FCT
288,272
41.01M
STORJ
Storj
0.2833983631
7.25%
135.79M STORJ
1.63M
38.48M
IGNIS
Ignis
0.0497791111
11.36%
761.14M IGNIS
1.61M
37.89M
CVC
Civic
0.1083694584
5.51%
342.70M CVC
3.68M
37.14M
VERI
Veritaseum
18.1285779944
-4.48%
2.04M VERI
1.44M
36.92M
GBYTE
Byteball Bytes
53.0671421956
20.02%
662,811 GBYTE
96,570
35.17M
GNO
Gnosis
30.9203840629
4.09%
1.10M GNO
161,819
34.15M
DRGN
Dragonchain
0.1422263884
9.4%
238.42M DRGN
869,199
33.91M
SAN
Santiment Network Token
0.5082961685
1.98%
62.66M SAN
1.02M
31.85M
STORM
Storm
0.0069597972
6.86%
4.51B STORM
2.44M
31.39M
DENT
Dent
0.0018152335
19.81%
17.24B DENT
867,585
31.30M
HPB
High Performance Blockchain
0.8265526059
-6.43%
37.30M HPB
3.50M
30.83M
VTC
Vertcoin
0.668033785
3.53%
45.54M VTC
607,817
30.42M
ENJ
Enjin Coin
0.0395416149
18.42%
760.99M ENJ
1.04M
30.09M
SALT
SALT
0.4307129247
1.7%
68.85M SALT
1.51M
29.65M
PART
Particl
3.6727361916
7.59%
8.07M PART
165,020
29.64M
ANT
Aragon
1.0239326375
8.27%
28.24M ANT
119,339
28.92M
PPC
Peercoin
1.155949713
9.92%
24.91M PPC
622,569
28.79M
BLOCK
Blocknet
5.3929555914
10.44%
5.29M BLOCK
32,049
28.51M
SKY
Skycoin
2.794827733
32.06%
10.00M SKY
962,857
27.95M
ETHOS
Ethos
0.3549893972
7.53%
78.27M ETHOS
4.00M
27.79M
FSN
Fusion
0.9119491818
7.12%
29.68M FSN
5.06M
27.07M
C20
CRYPTO20
0.6421917897
6.31%
40.33M C20
76,106
25.90M
TNB
Time New Bank
0.0107788638
9.13%
2.36B TNB
1.23M
25.45M
RLC
iExec RLC
0.3150141207
5.45%
80.07M RLC
230,967
25.22M
CS
Credits
0.1756263017
19.34%
138.97M CS
1.32M
24.41M
EDG
Edgeless
0.252417221
-0.25%
95.64M EDG
467,161
24.14M
REQ
Request Network
0.0325671044
5.49%
725.26M REQ
378,385
23.62M
DTR
Dynamic Trading Rights
0.0193130238
4.24%
1.22B DTR
3,781
23.52M
AGI
SingularityNET
0.0421388889
1.76%
539.67M AGI
491,521
22.74M
XAS
Asch
0.2396404115
9.85%
93.36M XAS
1.47M
22.37M
CND
Cindicator
0.0154711838
5.75%
1.45B CND
255,126
22.37M
NEBL
Neblio
1.6403500359
7.86%
13.43M NEBL
273,271
22.03M
BCO
BridgeCoin
0.8152607155
4.03%
27.00M BCO
4,633
22.01M
UBQ
Ubiq
0.5070393407
8.76%
42.08M UBQ
237,258
21.34M
MNX
MinexCoin
5.0190573331
8.98%
4.05M MNX
51,618
20.33M
POE
Po.et
0.0086872672
11.82%
2.34B POE
641,374
20.31M
BLZ
Bluzelle
0.1082951579
3.08%
186.21M BLZ
1.35M
20.17M
R
Revain
0.1081169003
8.86%
186.45M R
3.94M
20.16M
DBC
DeepBrain Chain
0.0133602608
10.11%
1.50B DBC
216,810
20.04M
SNM
SONM
0.0549356435
8.14%
359.60M SNM
317,185
19.75M
QSP
Quantstamp
0.0317503322
5.3%
617.31M QSP
302,573
19.60M
BTCD
BitcoinDark
14.9937152118
0.17%
1.29M BTCD
18,847
19.32M
XDN
DigitalNote
0.0027875109
2.17%
6.91B XDN
1.18M
19.25M
DATA
Streamr DATAcoin
0.0281759499
1.61%
677.15M DATA
303,906
19.08M