Tabella Criptovalute

Crypto Currency Price24h % Change Supply Volume Market Cap
BTC
Bitcoin
6480.26064882
-1.1%
17.33M BTC
3.91B
112.30B
ETH
Ethereum
203.624318901
-2.01%
102.66M ETH
1.36B
20.90B
XRP
XRP
0.4568687182
-3.16%
40.00B XRP
459.97M
18.27B
BCH
Bitcoin Cash
436.787873849
-3.35%
17.41M BCH
322.10M
7.60B
EOS
EOS
5.3439851854
-1.45%
906.25M EOS
423.82M
4.84B
XLM
Stellar
0.2386699587
-1.53%
18.89B XLM
59.23M
4.51B
LTC
Litecoin
52.4190963945
-2.48%
58.79M LTC
291.51M
3.08B
USDT
Tether
0.9808857046
0.98%
2.13B USDT
2.47B
2.09B
ADA
Cardano
0.0747811537
-3.48%
25.93B ADA
26.99M
1.94B
XMR
Monero
104.149635472
-1.38%
16.50M XMR
22.57M
1.72B
TRX
TRON
0.0241379204
-1.43%
65.75B TRX
108.63M
1.59B
MIOTA
IOTA
0.4932080825
-4.74%
2.78B MIOTA
20.97M
1.37B
DASH
Dash
154.241220526
-3.48%
8.39M DASH
218.66M
1.29B
BNB
Binance Coin
9.7313505329
-1.77%
130.80M BNB
29.60M
1.27B
NEO
NEO
16.4254064048
-1.3%
65.00M NEO
317.30M
1.07B
ETC
Ethereum Classic
9.5856146242
-2.06%
105.38M ETC
137.21M
1.01B
XEM
NEM
0.0942110956
-1.67%
9.00B XEM
5.24M
847.90M
ZEC
Zcash
117.819772576
-0.64%
5.04M ZEC
55.76M
594.27M
DOGE
Dogecoin
0.0044420839
-5.1%
116.61B DOGE
22.72M
518.00M
ZRX
0x
0.8945138722
1.38%
542.73M ZRX
31.97M
485.48M
MKR
Maker
644.976384384
-0.12%
728,228 MKR
775,182
469.69M
BTG
Bitcoin Gold
25.9124977381
-1.8%
17.30M BTG
2.09M
448.16M
OMG
OmiseGO
3.1904821343
-3.98%
140.25M OMG
25.24M
447.45M
QTUM
Qtum
3.8256257572
-1.75%
88.97M QTUM
81.78M
340.37M
DCR
Decred
38.4330153083
-2.72%
8.67M DCR
633,212
333.03M
LSK
Lisk
2.8924340703
-2.34%
111.31M LSK
5.60M
321.96M
AE
Aeternity
1.2588631678
0.56%
233.02M AE
8.10M
293.34M
ICX
ICON
0.6850500899
-3.96%
387.43M ICX
16.81M
265.41M
NANO
Nano
1.9833729585
-7.04%
133.25M NANO
8.45M
264.28M
ZIL
Zilliqa
0.0335836562
-3.88%
7.78B ZIL
6.14M
261.31M
BTS
BitShares
0.0971844144
-4.13%
2.67B BTS
2.83M
259.08M
DGB
DigiByte
0.0230605036
-3.82%
10.94B DGB
1.93M
252.30M
BCN
Bytecoin
0.001326458
-3.1%
184.07B BCN
1.56M
244.16M
SC
Siacoin
0.0063488186
-3.61%
37.46B SC
2.25M
237.83M
STEEM
Steem
0.8068829959
-3.41%
280.25M STEEM
956,977
226.13M
XVG
Verge
0.0139839412
-3.37%
15.17B XVG
2.44M
212.17M
BAT
Basic Attention Token
0.2057342115
-1.26%
1.00B BAT
6.05M
205.73M
WAVES
Waves
1.9877623961
-2.29%
100.00M WAVES
5.86M
198.78M
BTM
Bytom
0.1793202282
-0.91%
1.00B BTM
47.34M
179.77M
ETN
Electroneum
0.0193325708
-0.46%
8.15B ETN
1.23M
157.47M
ETP
Metaverse ETP
2.9486179284
-6.62%
52.79M ETP
6.40M
155.65M
GNT
Golem
0.1540483242
-2.67%
959.24M GNT
1.95M
147.77M
KMD
Komodo
1.3003260002
2.46%
110.19M KMD
1.82M
143.28M
REP
Augur
12.4752875827
-1.59%
11.00M REP
1.30M
137.23M
STRAT
Stratis
1.3688071983
-5.11%
99.06M STRAT
797,076
135.59M
SNT
Status
0.0355386017
-2.86%
3.47B SNT
1.13M
123.34M
PPT
Populous
3.2301166501
-2.29%
37.00M PPT
978,781
119.53M
WTC
Waltonchain
2.924372175
-3.36%
40.14M WTC
3.84M
117.40M
CNX
Cryptonex
2.1013530039
-2.44%
55.51M CNX
7.57M
116.65M
ARDR
Ardor
0.1142716713
-1.11%
999.00M ARDR
1.11M
114.16M
AION
Aion
0.4182915219
-5.27%
242.81M AION
2.45M
101.56M
IOST
IOST
0.0117707973
-2.03%
8.40B IOST
4.79M
98.87M
KCS
KuCoin Shares
1.0815752429
-4.52%
90.73M KCS
195,093
98.13M
RDD
ReddCoin
0.0031044732
-2.65%
28.81B RDD
643,374
89.44M
MAID
MaidSafeCoin
0.1913652744
1.39%
452.55M MAID
738,685
86.60M
DGD
DigixDAO
43.290694295
1.14%
2.00M DGD
605,964
86.58M
LRC
Loopring
0.1061764653
-5.2%
788.98M LRC
1.52M
83.77M
GXS
GXChain
1.3766995547
-2.18%
60.00M GXS
2.76M
82.60M
ELF
aelf
0.3188732424
-3.43%
250.00M ELF
4.50M
79.72M
ARK
Ark
0.7328759747
-7.22%
105.80M ARK
637,442
77.54M
QASH
QASH
0.2176403209
-0.49%
350.00M QASH
627,218
76.17M
PIVX
PIVX
1.3360436132
-12.53%
56.78M PIVX
7.16M
75.86M
POLY
Polymath
0.2659943201
22.91%
284.97M POLY
16.45M
75.80M
FUN
FunFair
0.0146176625
-0.53%
5.18B FUN
1.87M
75.72M
MONA
MonaCoin
1.1741809293
-1.17%
63.06M MONA
267,810
74.04M
BNT
Bancor
1.2744720257
-1.23%
57.59M BNT
4.07M
73.40M
DCN
Dentacoin
0.0002250769
-5.77%
325.23B DCN
33,512
73.20M
NAS
Nebulas
1.5935945288
-1.67%
45.50M NAS
4.12M
72.51M
MANA
Decentraland
0.0686203665
-3.47%
1.05B MANA
2.58M
72.06M
MCO
Crypto.com
4.5162799102
4.61%
15.79M MCO
6.03M
71.33M
POWR
Power Ledger
0.1826160737
2.54%
387.27M POWR
7.47M
70.72M
ZEN
Horizen
13.2364296096
-3.95%
4.96M ZEN
508,375
65.70M
WAX
WAX
0.0663018134
-2.77%
934.79M WAX
357,313
61.98M
PAY
TenX
0.5628262246
-2.63%
109.35M PAY
242,650
61.54M
THETA
Theta Token
0.0868836808
-3.56%
705.00M THETA
1.24M
61.25M
NXT
Nxt
0.0609229686
0.85%
999.00M NXT
577,066
60.86M
RHOC
RChain
0.1534755177
-3.07%
386.85M RHOC
866,079
59.37M
KNC
Kyber Network
0.4335758966
3.04%
134.13M KNC
2.35M
58.16M
MGO
MobileGo
0.5692368089
3.59%
100.00M MGO
7.58M
56.92M
GVT
Genesis Vision
13.1349462119
-1.0%
4.20M GVT
3.54M
55.10M
XZC
ZCoin
9.4726676979
-5.42%
5.76M XZC
759,785
54.54M
GAS
Gas
5.1546927812
-1.95%
10.13M GAS
877,817
52.21M
SYS
Syscoin
0.09304345
-3.99%
541.89M SYS
262,455
50.42M
SALT
SALT
0.5814469766
-3.27%
83.05M SALT
1.30M
48.29M
CVC
Civic
0.1327011771
1.22%
342.70M CVC
2.77M
45.48M
DRGN
Dragonchain
0.1881695434
-2.08%
238.42M DRGN
500,244
44.86M
STORJ
Storj
0.3298955349
-4.31%
135.79M STORJ
1.11M
44.80M
NULS
Nuls
1.1138382359
-2.93%
40.00M NULS
2.01M
44.55M
REQ
Request Network
0.060612135
-1.05%
726.16M REQ
2.51M
44.01M
ENG
Enigma
0.5794293989
-3.87%
74.84M ENG
1.27M
43.36M
KIN
Kin
0.0000571068
-0.93%
756.10B KIN
165,519
43.18M
R
Revain
0.1517268137
16.16%
284.45M R
2.17M
43.16M
VERI
Veritaseum
20.8505869593
-1.5%
2.04M VERI
903,119
42.47M
EMC
Emercoin
0.971923514
-0.74%
42.12M EMC
418,078
40.94M
SUB
Substratum
0.1061673388
-4.45%
383.02M SUB
705,138
40.66M
NXS
Nexus
0.6523076204
-4.31%
59.71M NXS
591,842
38.95M
DENT
Dent
0.0022023438
0.07%
17.24B DENT
920,665
37.97M
BCO
BridgeCoin
1.3927697288
-0.0%
27.00M BCO
7,668
37.60M
ENJ
Enjin Coin
0.0488765393
0.71%
761.16M ENJ
1.19M
37.20M
BIX
Bibox Token
0.3588153554
1.12%
102.34M BIX
56.09M
36.72M
FCT
Factom
4.1442148278
-1.09%
8.75M FCT
131,276
36.24M
ICN
Iconomi
0.3600517705
-0.28%
98.93M ICN
473,595
35.62M
SKY
Skycoin
3.4800859622
-7.15%
10.00M SKY
706,107
34.80M
STORM
Storm
0.0076976283
-2.07%
4.48B STORM
1.03M
34.47M
RLC
iExec RLC
0.4233161342
-10.28%
80.07M RLC
953,697
33.90M
CND
Cindicator
0.0233739959
6.2%
1.45B CND
1.26M
33.80M
EDO
Eidoo
1.1530915608
6.18%
29.26M EDO
3.37M
33.74M
VTC
Vertcoin
0.6942193185
-2.28%
46.47M VTC
304,856
32.26M
TEL
Telcoin
0.0009191688
-3.77%
34.74B TEL
102,186
31.93M
WGR
Wagerr
0.1688641318
-5.25%
183.00M WGR
29,834
30.90M
POE
Po.et
0.0129405752
17.97%
2.38B POE
15.33M
30.77M
IGNIS
Ignis
0.0399727527
-1.67%
761.14M IGNIS
468,367
30.43M
ETHOS
Ethos
0.3597512041
-4.61%
81.64M ETHOS
1.19M
29.37M
SAN
Santiment Network Token
0.4574998337
-0.42%
62.66M SAN
190,327
28.67M
GBYTE
Byteball Bytes
41.2300737747
-2.07%
662,811 GBYTE
86,212
27.33M
RDN
Raiden Network Token
0.5384210093
-3.39%
50.17M RDN
601,982
27.01M
AGI
SingularityNET
0.049996516
-2.9%
539.67M AGI
646,216
26.98M
HPB
High Performance Blockchain
0.7141451047
-0.76%
37.30M HPB
2.73M
26.64M
PLR
Pillar
0.1023440479
-2.95%
259.35M PLR
3,336
26.54M
TNB
Time New Bank
0.0107882809
9.42%
2.46B TNB
2.93M
26.53M
C20
CRYPTO20
0.6487092826
3.77%
40.32M C20
24,214
26.16M
NEBL
Neblio
1.9131123345
-6.29%
13.64M NEBL
466,759
26.09M
AMB
Ambrosus
0.1782727261
2.33%
144.59M AMB
788,020
25.78M
DATA
Streamr DATAcoin
0.0366291776
-0.55%
677.15M DATA
1.02M
24.80M
QSP
Quantstamp
0.0400799127
-5.02%
617.31M QSP
597,604
24.74M
BLZ
Bluzelle
0.1282566861
-5.03%
192.84M BLZ
1.09M
24.73M
FSN
Fusion
0.8021353406
0.08%
29.70M FSN
606,158
23.83M
POA
POA Network
0.1070855036
1.83%
219.87M POA
2.33M
23.54M
DTA
DATA
0.0031427019
-1.66%
7.13B DTA
2.02M
22.42M
SMART
SmartCash
0.0208296656
-1.01%
1.05B SMART
158,412
21.95M
GNO
Gnosis
19.6449268331
-0.65%
1.10M GNO
503,155
21.70M
PPC
Peercoin
0.866609947
-6.95%
25.01M PPC
277,522
21.67M
LEND
ETHLend
0.0196894937
21.87%
1.10B LEND
2.88M
21.66M